NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14425.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14425000 | 2024-02-05 3:56PM EDT | 2024-06-21 | 87.20 | 51.70 | 53.60 | 0.00 | - | - | 9 | 62.86% |
| NDXP240628P14425000 | 2024-02-29 4:20PM EDT | 2024-06-28 | 60.00 | 29.00 | 33.00 | 0.00 | - | - | 3 | 50.09% |
| NDX240719P14425000 | 2024-05-22 1:21PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDX240816P14425000 | 2024-05-22 1:21PM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.